S&P Industrial Select Sector Index Level History

S&P Industrial Select Sector Index (^IXI)

1692.25 -0.88 (-0.05%) USD | Oct 16, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 16, 2026	1695.43	1711.64	1685.60	1692.25
Oct 15, 2026	1686.78	1694.02	1661.16	1693.13
Oct 14, 2026	1697.26	1699.45	1671.51	1684.86
Oct 13, 2026	1703.86	1703.99	1679.97	1701.15
Oct 12, 2026	1706.08	1715.07	1703.26	1706.05
Oct 09, 2026	1699.91	1709.51	1694.06	1707.20
Oct 08, 2026	1688.83	1700.93	1680.02	1698.82
Oct 07, 2026	1722.63	1722.63	1687.17	1693.71
Oct 06, 2026	1717.04	1738.39	1717.04	1730.68
Oct 05, 2026	1713.76	1723.23	1696.69	1715.25
Oct 02, 2026	1709.44	1724.94	1703.48	1714.34
Oct 01, 2026	1682.83	1704.37	1676.44	1701.07
Sep 30, 2026	1706.52	1709.17	1684.21	1684.21
Sep 29, 2026	1704.30	1719.67	1697.77	1706.30
Sep 28, 2026	1716.11	1716.11	1694.58	1703.01
Sep 25, 2026	1706.23	1725.68	1706.23	1720.13
Sep 24, 2026	1710.74	1715.73	1697.79	1704.11
Sep 23, 2026	1715.91	1726.30	1711.49	1716.32
Sep 22, 2026	1718.80	1721.04	1707.05	1718.13
Sep 21, 2026	1712.87	1722.56	1701.28	1714.91
Sep 18, 2026	1701.71	1709.74	1695.81	1708.78
Sep 17, 2026	1712.90	1724.31	1697.36	1700.81
Sep 16, 2026	1699.91	1717.44	1685.71	1697.18
Sep 15, 2026	1712.87	1717.98	1695.01	1699.25
Sep 14, 2026	1727.73	1727.73	1695.29	1710.25

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median